歷史股價

週: 10 6月, 2024

查詢日期 收盤價 交易量 拆股調整系數 開盤價 日內最高 日內最低
10 6月, 2024 $34.70 1,477,013 1:1 $35.16 $35.27 $34.58
11 6月, 2024 $34.30 2,265,241 1:1 $34.27 $34.35 $34.05
12 6月, 2024 $34.00 2,634,986 1:1 $34.39 $34.40 $33.66
13 6月, 2024 $34.73 1,991,476 1:1 $34.27 $34.81 $34.18
14 6月, 2024 $33.91 2,274,554 1:1 $34.40 $34.40 $33.75

價格以美元顯示

價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

注:收盤價、當日最高價、當日最低價和當日成效量已經過調整,以反映自上面所示日期以來該證券可能發生的任何拆股和/或股息。實際價格未針對拆股或股息進行調整。

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.