历史价格

周 : 18 9月, 2023

日期 收盘价 交易量 分拆后经调整因子 开盘价 当日最高价 当日最低价
18 9月, 2023 $57.20 2,433,363 1:1 $57.70 $58.05 $57.05
19 9月, 2023 $56.70 1,599,772 1:1 $57.50 $57.89 $56.52
20 9月, 2023 $56.10 1,686,493 1:1 $57.00 $57.34 $56.03
21 9月, 2023 $55.12 3,341,998 1:1 $55.95 $56.13 $54.93
22 9月, 2023 $57.44 2,183,241 1:1 $56.82 $58.21 $56.82

价格以美元显示

价格以港元显示

数据由Refinitiv提供。 至少延迟15分钟。

备注: 收盘价、当日最高价、当日最低价和日成交量均已调整,以反映自上述日期以来该证券可能发生的任何股票分拆和/或股息。实际价格未因分拆或股息而调整。分拆后经调整因子是一个累积因子,它涵盖了自上述日期以来的所有分拆。 以上收盘价不一定代表未来股价表现。

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.