历史价格

周 : 20 9月, 2021

日期 收盘价 交易量 分拆后经调整因子 开盘价 当日最高价 当日最低价
20 9月, 2021 $53.56 3,567,585 1:1 $53.63 $54.03 $52.53
21 9月, 2021 $54.15 3,624,551 1:1 $53.90 $54.89 $53.80
22 9月, 2021 $54.42 4,981,206 1:1 $54.55 $55.32 $54.15
23 9月, 2021 $56.44 6,160,776 1:1 $54.85 $56.54 $54.84
24 9月, 2021 $58.14 5,070,903 1:1 $56.90 $58.40 $56.89

价格以美元显示

价格以港元显示

数据由Refinitiv提供。 至少延迟15分钟。

备注: 收盘价、当日最高价、当日最低价和日成交量均已调整,以反映自上述日期以来该证券可能发生的任何股票分拆和/或股息。实际价格未因分拆或股息而调整。分拆后经调整因子是一个累积因子,它涵盖了自上述日期以来的所有分拆。 以上收盘价不一定代表未来股价表现。

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.