Historical Prices

Week of 27 March, 2023

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
27 March, 2023	$61.59	1,131,099	1:1	$61.25	$61.91	$60.99
28 March, 2023	$62.16	918,703	1:1	$62.75	$63.21	$61.91
29 March, 2023	$62.38	936,226	1:1	$62.15	$62.42	$61.63
30 March, 2023	$62.99	1,022,223	1:1	$62.21	$63.36	$61.74
31 March, 2023	$63.39	1,268,374	1:1	$63.00	$63.55	$62.61

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.