Take me to Yum China

Historical Prices

Week of 5 October, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
5 October, 2026 $40.25 1,188,314 1:1 $40.46 $40.48 $40.02
6 October, 2026 $40.62 1,804,722 1:1 $40.44 $40.86 $40.18
7 October, 2026 $40.65 1,639,848 1:1 $41.08 $41.30 $40.60
8 October, 2026 $41.78 2,350,653 1:1 $41.34 $41.98 $41.30
9 October, 2026 $42.92 2,840,848 1:1 $43.20 $43.40 $42.78

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.