Historical Prices Symbol YUMC9987 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 20162017201820192020202120222023202420252026 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2020202120222023202420252026 Leave this field blank Week of 6 April, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 6 April, 2026 $48.36 1,284,304 1:1 $49.00 $49.25 $48.12 7 April, 2026 $47.99 1,244,461 1:1 $48.22 $48.56 $47.79 8 April, 2026 $49.83 1,202,886 1:1 $49.10 $50.02 $48.90 Prices shown in USD Prices shown in HKD Minimum 15 minutes delayed. Source: LSEG NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.