Historical Prices Symbol YUMC9987 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2020202120222023 Leave this field blank Week of 27 March, 2023 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 27 March, 2023 $61.59 1,131,099 1:1 $61.25 $61.91 $60.99 28 March, 2023 $62.16 918,703 1:1 $62.75 $63.21 $61.91 29 March, 2023 $62.38 936,226 1:1 $62.15 $62.42 $61.63 30 March, 2023 $62.99 1,022,223 1:1 $62.21 $63.36 $61.74 31 March, 2023 $63.39 1,268,374 1:1 $63.00 $63.55 $62.61 Prices shown in USD Prices shown in HKD Data Provided by Refinitiv. Minimum 15 minutes delayed. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.