Historical Prices

Week of 16 May, 2022

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
16 May, 2022	$39.45	1,302,726	1:1	$39.39	$40.26	$39.14
17 May, 2022	$41.07	1,965,448	1:1	$40.92	$41.70	$40.68

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.