Take me to Yum China

Historical Prices

Week of 26 October, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
26 October, 2026 $45.53 2,514,399 1:1 $44.77 $45.62 $44.76
27 October, 2026 $45.43 1,538,611 1:1 $45.26 $45.49 $45.09
28 October, 2026 $44.49 1,591,632 1:1 $44.94 $45.02 $44.32
29 October, 2026 $45.20 1,220,281 1:1 $45.18 $45.29 $44.76

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.