Historical Prices

Week of 26 July, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
26 July, 2021 $64.49 2,538,378 1:1 $65.44 $65.91 $64.28
27 July, 2021 $61.25 5,637,738 1:1 $61.30 $61.68 $59.85
28 July, 2021 $62.37 3,174,273 1:1 $62.44 $63.44 $62.00
29 July, 2021 $62.40 3,066,478 1:1 $61.30 $62.66 $60.55

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.