Historical Prices

Week of 28 November, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
28 November, 2022 $51.78 3,252,439 1:1 $51.27 $52.02 $50.58
29 November, 2022 $53.43 3,019,873 1:1 $53.87 $54.02 $52.81
30 November, 2022 $55.12 5,799,376 1:1 $54.76 $55.17 $54.04

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.