Historical Prices

Week of 13 September, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
13 September, 2021 $61.94 1,483,414 1:1 $61.20 $61.99 $60.94
14 September, 2021 $61.22 1,166,832 1:1 $61.76 $61.79 $60.98
15 September, 2021 $57.60 4,317,453 1:1 $58.10 $58.87 $57.01
16 September, 2021 $55.68 4,596,293 1:1 $56.69 $56.85 $55.17
17 September, 2021 $54.85 4,798,999 1:1 $55.53 $55.90 $54.85

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.