Take me to Yum China

Historical Prices

Week of 24 August, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
24 August, 2026 $48.92 1,742,172 1:1 $48.34 $48.92 $47.05
25 August, 2026 $48.57 1,856,979 1:1 $48.20 $48.59 $47.65
26 August, 2026 $47.18 2,445,273 1:1 $47.73 $48.13 $47.09
27 August, 2026 $44.91 3,034,083 1:1 $45.80 $46.97 $44.67
28 August, 2026 $45.02 1,139,274 1:1 $45.29 $45.51 $44.77

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.