Historical Prices

Week of 22 November, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
22 November, 2021 $53.35 1,620,684 1:1 $53.66 $53.98 $53.23
23 November, 2021 $53.00 1,783,845 1:1 $53.33 $53.55 $52.62
24 November, 2021 $53.33 1,413,589 1:1 $52.61 $53.79 $52.58
26 November, 2021 $51.12 2,119,961 1:1 $52.49 $52.60 $50.59

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.