Symbol: YUMC (Common Stock)
Week of 13 July, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|13 July, 2020||$50.71||2,052,970||1:1||$51.57||$52.74||$50.68|
|14 July, 2020||$50.56||1,649,885||1:1||$50.24||$50.62||$49.51|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE:The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.