Historical Prices

Week of 13 July, 2026

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
13 July, 2026	$43.90	2,001,867	1:1	$43.92	$44.41	$43.76
14 July, 2026	$43.30	2,486,285	1:1	$44.54	$44.62	$43.15
15 July, 2026	$43.17	1,630,728	1:1	$43.33	$44.16	$43.05
16 July, 2026	$44.33	1,102,762	1:1	$44.15	$44.61	$44.15
17 July, 2026	$43.87	1,344,045	1:1	$44.47	$44.63	$43.68

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.