Historical Prices Symbol YUMC9987 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2020202120222023 Leave this field blank Week of 18 September, 2023 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 18 September, 2023 $57.20 2,433,363 1:1 $57.70 $58.05 $57.05 19 September, 2023 $56.70 1,599,772 1:1 $57.50 $57.89 $56.52 20 September, 2023 $56.10 1,686,493 1:1 $57.00 $57.34 $56.03 21 September, 2023 $55.12 3,341,998 1:1 $55.95 $56.13 $54.93 22 September, 2023 $57.44 2,183,241 1:1 $56.82 $58.21 $56.82 Prices shown in USD Prices shown in HKD Data Provided by Refinitiv. Minimum 15 minutes delayed. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.