Historical Prices

Week of 8 August, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
8 August, 2022 $48.05 1,276,570 1:1 $47.33 $48.99 $47.12
9 August, 2022 $47.79 861,277 1:1 $47.58 $48.24 $47.31
10 August, 2022 $48.38 824,729 1:1 $48.05 $48.52 $47.38
11 August, 2022 $48.27 1,032,471 1:1 $49.00 $49.44 $48.22

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.