Take me to Yum China

Historical Prices

Week of 14 September, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
14 September, 2026 $42.81 779,087 1:1 $42.21 $42.87 $42.21
15 September, 2026 $41.69 1,235,559 1:1 $42.41 $42.41 $41.64
16 September, 2026 $41.36 1,125,120 1:1 $41.80 $42.00 $41.33
17 September, 2026 $41.35 1,466,232 1:1 $41.68 $41.83 $41.34

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.