Historical Prices Symbol YUMC9987 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 20162017201820192020202120222023202420252026 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2020202120222023202420252026 Leave this field blank Week of 27 April, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 27 April, 2026 $47.73 1,584,276 1:1 $48.39 $48.88 $47.72 28 April, 2026 $47.34 1,048,817 1:1 $47.59 $48.02 $47.33 Prices shown in USD Prices shown in HKD Minimum 15 minutes delayed. Source: LSEG NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.