Historical Prices

Symbol: YUMC (Common Stock)

Week of 13 July, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
13 July, 2020 $50.71 2,052,970 1:1 $51.57 $52.74 $50.68
14 July, 2020 $50.56 1,649,885 1:1 $50.24 $50.62 $49.51

Data Provided by Refinitiv. Minimum 15 minutes delayed.


The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.