Historical Prices
Symbol: YUMC (Common Stock)
Week of 13 July, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 13 July, 2020 | $50.71 | 2,052,970 | 1:1 | $51.57 | $52.74 | $50.68 |
| 14 July, 2020 | $50.56 | 1,649,885 | 1:1 | $50.24 | $50.62 | $49.51 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE:
The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.