Historical Prices

Week of 10 June, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10 June, 2024 $34.70 1,477,013 1:1 $35.16 $35.27 $34.58
11 June, 2024 $34.30 2,265,241 1:1 $34.27 $34.35 $34.05
12 June, 2024 $34.00 2,634,986 1:1 $34.39 $34.40 $33.66
13 June, 2024 $34.73 1,991,476 1:1 $34.27 $34.81 $34.18
14 June, 2024 $33.91 2,274,554 1:1 $34.40 $34.40 $33.75

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.