Historical Prices

Week of 16 December, 2024

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
16 December, 2024	$48.83	2,473,356	1:1	$48.73	$49.20	$48.71
17 December, 2024	$49.68	2,294,930	1:1	$48.73	$49.78	$48.27
18 December, 2024	$48.71	2,345,885	1:1	$49.51	$49.67	$48.52
19 December, 2024	$48.97	2,303,668	1:1	$48.93	$49.20	$48.66
20 December, 2024	$48.58	2,855,631	1:1	$48.65	$48.68	$47.87

Prices shown in USD

Prices shown in HKD

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.