歷史股價

週: 13 9月, 2021

查詢日期 收盤價 交易量 拆股調整系數 開盤價 日內最高 日內最低
13 9月, 2021 $61.94 1,483,414 1:1 $61.20 $61.99 $60.94
14 9月, 2021 $61.22 1,166,832 1:1 $61.76 $61.79 $60.98
15 9月, 2021 $57.60 4,317,453 1:1 $58.10 $58.87 $57.01
16 9月, 2021 $55.68 4,596,293 1:1 $56.69 $56.85 $55.17
17 9月, 2021 $54.85 4,798,999 1:1 $55.53 $55.90 $54.85

價格以美元顯示

價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

注:收盤價、當日最高價、當日最低價和當日成效量已經過調整,以反映自上面所示日期以來該證券可能發生的任何拆股和/或股息。實際價格未針對拆股或股息進行調整。

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.