Historical Prices

Week of 11 October, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11 October, 2021 $59.19 1,634,837 1:1 $59.53 $59.84 $58.90
12 October, 2021 $58.34 2,437,354 1:1 $58.99 $59.54 $58.02
13 October, 2021 $58.94 1,507,479 1:1 $58.62 $58.95 $57.89
14 October, 2021 $59.56 1,222,986 1:1 $58.90 $59.58 $58.80
15 October, 2021 $60.86 2,131,298 1:1 $59.99 $61.10 $59.68

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.