Historical Prices

Week of 21 September, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
21 September, 2020 $50.72 1,692,795 1:1 $50.29 $51.01 $49.81
22 September, 2020 $51.20 1,663,460 1:1 $50.69 $51.34 $50.14
23 September, 2020 $50.36 2,317,696 1:1 $50.87 $50.96 $50.15
24 September, 2020 $51.39 2,590,183 1:1 $50.05 $51.84 $49.86
25 September, 2020 $51.43 1,467,878 1:1 $51.09 $51.46 $50.21

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.