Historical Prices

Week of 12 April, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12 April, 2021 $60.03 1,567,355 1:1 $59.68 $60.14 $59.58
13 April, 2021 $60.23 1,356,907 1:1 $60.19 $60.82 $60.04
14 April, 2021 $59.87 930,024 1:1 $59.97 $60.40 $59.56
15 April, 2021 $59.80 1,094,390 1:1 $60.03 $60.26 $59.57
16 April, 2021 $60.10 792,738 1:1 $60.11 $60.55 $59.81

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.