Historical Prices

Week of 19 January, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
19 January, 2021 $59.29 2,408,217 1:1 $58.00 $59.98 $57.89
20 January, 2021 $59.04 2,094,286 1:1 $59.56 $59.86 $58.73
21 January, 2021 $59.31 1,194,448 1:1 $58.93 $59.67 $58.32
22 January, 2021 $58.72 1,905,715 1:1 $59.11 $59.11 $58.11

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.