歷史股價

週： 29 4月, 2024

查詢日期	收盤價	交易量	拆股調整系數	開盤價	日內最高	日內最低
29 4月, 2024	$40.04	3,772,009	1:1	$39.81	$40.31	$39.71
30 4月, 2024	$36.51	6,118,714	1:1	$37.44	$37.78	$36.08
1 5月, 2024	$35.92	4,808,071	1:1	$36.81	$37.38	$35.92
2 5月, 2024	$37.36	5,249,425	1:1	$36.88	$37.81	$36.41
3 5月, 2024	$38.41	2,641,011	1:1	$38.02	$38.56	$37.95

價格以美元顯示

價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

注：收盤價、當日最高價、當日最低價和當日成效量已經過調整，以反映自上面所示日期以來該證券可能發生的任何拆股和/或股息。實際價格未針對拆股或股息進行調整。

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.