Symbol: YUMC (Common Stock)
Week of 27 January, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|27 January, 2020||$41.92||7,311,806||1:1||$41.02||$42.64||$40.62|
|28 January, 2020||$45.05||7,403,196||1:1||$43.06||$45.35||$43.01|
Copyright West LLC. Minimum 15 minutes delayed.
NOTE:The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.