Historical Prices

Symbol: YUMC (Common Stock)

Week of 27 January, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
27 January, 2020 $41.92 7,311,806 1:1 $41.02 $42.64 $40.62
28 January, 2020 $45.05 7,403,196 1:1 $43.06 $45.35 $43.01

Copyright West LLC. Minimum 15 minutes delayed.


The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.