Historical Prices

Symbol: YUMC (Common Stock)

Week of 30 March, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
30 March, 2020 $42.31 2,288,147 1:1 $42.15 $43.00 $41.55
31 March, 2020 $42.63 2,657,717 1:1 $41.88 $43.76 $41.33
1 April, 2020 $40.99 3,219,977 1:1 $41.20 $42.15 $40.44
2 April, 2020 $42.00 3,355,171 1:1 $40.94 $42.42 $40.05
3 April, 2020 $41.29 2,830,475 1:1 $42.00 $42.18 $40.50

Copyright West LLC. Minimum 15 minutes delayed.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.