Historical Prices

Symbol: YUMC (Common Stock)

Week of 11 November, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11 November, 2019 $43.63 1,243,237 1:1 $43.38 $43.70 $43.03
12 November, 2019 $42.81 2,609,738 1:1 $43.63 $43.85 $42.67
13 November, 2019 $42.66 1,322,279 1:1 $42.50 $42.73 $42.41

Copyright West LLC. Minimum 15 minutes delayed.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.