Historical Prices

Symbol: YUMC (Common Stock)

Week of 18 February, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
18 February, 2020 $44.80 4,382,035 1:1 $44.80 $45.05 $44.44
19 February, 2020 $46.04 3,243,783 1:1 $45.03 $46.25 $44.91
20 February, 2020 $46.05 3,487,138 1:1 $46.06 $46.76 $45.70
21 February, 2020 $45.87 2,740,381 1:1 $45.83 $46.16 $45.49

Copyright West LLC. Minimum 15 minutes delayed.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.