Historical Prices

Symbol: YUMC (Common Stock)

Week of 16 September, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
16 September, 2019 $46.53 790,947 1:1 $46.37 $46.77 $45.99
17 September, 2019 $46.50 785,863 1:1 $46.64 $46.89 $46.13
18 September, 2019 $45.67 1,123,260 1:1 $46.72 $46.72 $45.38

Copyright West LLC. Minimum 15 minutes delayed.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.