歷史股價

週: 3 5月, 2021

查詢日期 收盤價 交易量 拆股調整系數 開盤價 日內最高 日內最低
3 5月, 2021 $62.10 1,994,626 1:1 $63.25 $63.34 $61.80
4 5月, 2021 $61.61 2,415,624 1:1 $62.18 $62.35 $61.26
5 5月, 2021 $61.97 824,069 1:1 $61.60 $62.23 $61.51
6 5月, 2021 $61.96 1,653,688 1:1 $62.27 $62.30 $61.52

價格以美元顯示

價格以港元顯示

數據由Refinitiv提供。至少延遲15分鐘。

注:收盤價、當日最高價、當日最低價和當日成效量已經過調整,以反映自上面所示日期以來該證券可能發生的任何拆股和/或股息。實際價格未針對拆股或股息進行調整。

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.