Historical Prices Symbol YUMC9987 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 2020202120222023 Leave this field blank Week of 30 January, 2023 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 30 January, 2023 $61.51 1,986,746 1:1 $60.49 $62.10 $60.17 31 January, 2023 $61.61 1,957,910 1:1 $61.00 $61.90 $60.43 1 February, 2023 $62.23 2,247,004 1:1 $62.59 $63.06 $61.08 2 February, 2023 $60.06 2,587,612 1:1 $61.80 $61.92 $59.77 3 February, 2023 $58.78 2,620,519 1:1 $59.65 $59.68 $58.05 Prices shown in USD Prices shown in HKD Data Provided by Refinitiv. Minimum 15 minutes delayed. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.