Historical Prices Symbol YUMC9987 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022 Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 202020212022 Leave this field blank Week of 27 June, 2022 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 27 June, 2022 $46.00 3,390,684 1:1 $45.55 $46.22 $45.23 28 June, 2022 $48.01 4,489,043 1:1 $48.00 $49.17 $47.20 29 June, 2022 $47.61 3,893,566 1:1 $47.57 $48.00 $46.61 30 June, 2022 $48.50 3,777,668 1:1 $47.02 $48.57 $46.74 1 July, 2022 $50.62 4,218,657 1:1 $48.28 $50.64 $47.69 Prices shown in USD Prices shown in HKD Data Provided by Refinitiv. Minimum 15 minutes delayed. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.