Historical Prices

Week of 30 January, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
30 January, 2023 $61.51 1,986,746 1:1 $60.49 $62.10 $60.17
31 January, 2023 $61.61 1,957,910 1:1 $61.00 $61.90 $60.43
1 February, 2023 $62.23 2,247,004 1:1 $62.59 $63.06 $61.08
2 February, 2023 $60.06 2,587,612 1:1 $61.80 $61.92 $59.77
3 February, 2023 $58.78 2,620,519 1:1 $59.65 $59.68 $58.05

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.