Historical Prices

Week of 27 June, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
27 June, 2022 $46.00 3,390,684 1:1 $45.55 $46.22 $45.23
28 June, 2022 $48.01 4,489,043 1:1 $48.00 $49.17 $47.20
29 June, 2022 $47.61 3,893,566 1:1 $47.57 $48.00 $46.61
30 June, 2022 $48.50 3,777,668 1:1 $47.02 $48.57 $46.74
1 July, 2022 $50.62 4,218,657 1:1 $48.28 $50.64 $47.69

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.