Historical Prices

Week of 30 January, 2023

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
30 January, 2023	$61.51	1,986,746	1:1	$60.49	$62.10	$60.17
31 January, 2023	$61.61	1,957,910	1:1	$61.00	$61.90	$60.43
1 February, 2023	$62.23	2,247,004	1:1	$62.59	$63.06	$61.08
2 February, 2023	$60.06	2,587,612	1:1	$61.80	$61.92	$59.77
3 February, 2023	$58.78	2,620,519	1:1	$59.65	$59.68	$58.05

Prices shown in USD

Prices shown in HKD

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE:

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.