Stock price:    

Historical Prices

Week of 15 July, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
15 July, 2019 $44.18 1,785,302 1:1 $43.95 $44.73 $43.93
16 July, 2019 $44.40 1,337,654 1:1 $44.00 $44.72 $44.00
17 July, 2019 $44.36 1,644,650 1:1 $44.40 $44.88 $44.14
18 July, 2019 $44.42 1,915,356 1:1 $44.45 $44.79 $44.25
19 July, 2019 $44.34 1,612,514 1:1 $44.76 $44.95 $44.34

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.