Stock price:    

Historical Prices

Week of 8 April, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
8 April, 2019 $44.15 1,600,352 1:1 $44.50 $44.50 $44.11
9 April, 2019 $43.68 2,067,438 1:1 $43.92 $44.23 $43.52
10 April, 2019 $43.60 2,991,271 1:1 $43.84 $44.01 $42.53
11 April, 2019 $43.68 4,872,497 1:1 $44.02 $44.13 $43.40

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.