NYSE Stock price: YUMC  $34.81 USD  
open/close menu

Historical Prices

Symbol
YUMC (Common Stock)
Lookup Date
Results
Date Requested18 September 2018
Closing Price$33.67
Volume3,156,846
Split Adjustment Factor1:1
Open$33.31
Day's High$33.90
Day's Low$33.31
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.